Historical Mutual Fund NAV of Nippon India Retrmnt Wealth Creation Sch Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 25.8843 |
| 29-04-2024 | 25.9109 |
| 26-04-2024 | 25.7626 |
| 25-04-2024 | 25.7264 |
| 24-04-2024 | 25.5442 |
| 23-04-2024 | 25.3935 |
| 22-04-2024 | 25.2862 |
| 19-04-2024 | 25.0759 |
| 18-04-2024 | 24.9674 |
| 16-04-2024 | 25.0858 |
| 15-04-2024 | 25.1238 |
| 12-04-2024 | 25.4519 |
| 10-04-2024 | 25.6364 |
| 09-04-2024 | 25.494 |
| 08-04-2024 | 25.5213 |
| 05-04-2024 | 25.4404 |
| 04-04-2024 | 25.3641 |
| 03-04-2024 | 25.3178 |
| 02-04-2024 | 25.3518 |
| 01-04-2024 | 25.3165 |
| 31-03-2024 | 25.0441 |
| 28-03-2024 | 25.0477 |
| 27-03-2024 | 24.8002 |
| 26-03-2024 | 24.6799 |
| 22-03-2024 | 24.637 |
| 21-03-2024 | 24.471 |
| 20-03-2024 | 24.1059 |
| 19-03-2024 | 24.0607 |
| 18-03-2024 | 24.29 |
| 15-03-2024 | 24.3281 |
| 14-03-2024 | 24.3733 |
| 13-03-2024 | 24.1373 |
| 12-03-2024 | 24.7402 |
| 11-03-2024 | 24.8713 |
| 07-03-2024 | 25.1112 |
| 06-03-2024 | 25.1374 |
| 05-03-2024 | 25.237 |
| 04-03-2024 | 25.2713 |
| 01-03-2024 | 25.1437 |
| 29-02-2024 | 24.8492 |
| 28-02-2024 | 24.7751 |
| 27-02-2024 | 25.0665 |
| 26-02-2024 | 25.0111 |
| 23-02-2024 | 25.035 |
| 22-02-2024 | 24.9026 |
| 21-02-2024 | 24.7009 |
| 20-02-2024 | 24.8841 |
| 19-02-2024 | 24.8461 |
| 16-02-2024 | 24.6947 |
| 15-02-2024 | 24.5503 |
| 14-02-2024 | 24.4792 |
| 13-02-2024 | 24.3229 |
| 12-02-2024 | 24.12 |
| 09-02-2024 | 24.4727 |
| 08-02-2024 | 24.3647 |
| 07-02-2024 | 24.4742 |
| 06-02-2024 | 24.329 |
| 05-02-2024 | 24.1061 |
| 02-02-2024 | 24.2283 |
| 01-02-2024 | 24.1011 |
| 31-01-2024 | 24.0495 |
| 30-01-2024 | 23.8182 |
| 29-01-2024 | 24.0049 |
| 25-01-2024 | 23.6512 |
| 24-01-2024 | 23.6714 |
| 23-01-2024 | 23.3799 |
| 19-01-2024 | 23.8837 |
| 18-01-2024 | 23.6328 |
| 17-01-2024 | 23.7731 |
| 16-01-2024 | 24.1487 |
| 15-01-2024 | 24.2577 |
| 12-01-2024 | 24.1281 |
| 11-01-2024 | 23.9573 |
| 10-01-2024 | 23.8101 |
| 09-01-2024 | 23.777 |
| 08-01-2024 | 23.7278 |
| 05-01-2024 | 23.9647 |
| 04-01-2024 | 23.8497 |
| 03-01-2024 | 23.6332 |
| 02-01-2024 | 23.7751 |
| 01-01-2024 | 23.853 |
| 29-12-2023 | 23.7756 |
| 28-12-2023 | 23.7358 |
| 27-12-2023 | 23.6214 |
| 26-12-2023 | 23.4683 |
| 22-12-2023 | 23.4372 |
| 21-12-2023 | 23.3327 |
| 20-12-2023 | 23.1263 |
| 19-12-2023 | 23.5757 |
| 18-12-2023 | 23.5154 |
| 15-12-2023 | 23.431 |
| 14-12-2023 | 23.277 |
| 13-12-2023 | 22.9824 |
| 12-12-2023 | 22.96 |
| 11-12-2023 | 23.0516 |
| 08-12-2023 | 22.9452 |
| 07-12-2023 | 22.9005 |
| 06-12-2023 | 22.8601 |
| 05-12-2023 | 22.7993 |
| 04-12-2023 | 22.7004 |
| 01-12-2023 | 22.3419 |
| 30-11-2023 | 22.0885 |
| 29-11-2023 | 21.9636 |
| 28-11-2023 | 21.7811 |
| 24-11-2023 | 21.67 |
| 23-11-2023 | 21.6508 |
| 22-11-2023 | 21.6594 |
| 21-11-2023 | 21.6254 |
| 20-11-2023 | 21.5445 |
| 17-11-2023 | 21.6002 |
| 16-11-2023 | 21.6006 |
| 15-11-2023 | 21.424 |
| 13-11-2023 | 21.1871 |
| 10-11-2023 | 21.1916 |
| 09-11-2023 | 21.1951 |
| 08-11-2023 | 21.2595 |
| 07-11-2023 | 21.2266 |
| 06-11-2023 | 21.1883 |
| 03-11-2023 | 20.9514 |
| 02-11-2023 | 20.7971 |
| 01-11-2023 | 20.6214 |
| 31-10-2023 | 20.7121 |
| 30-10-2023 | 20.7394 |
| 27-10-2023 | 20.6951 |
| 26-10-2023 | 20.4935 |
| 25-10-2023 | 20.6704 |
| 23-10-2023 | 20.8254 |
| 20-10-2023 | 21.1912 |
| 19-10-2023 | 21.3437 |
| 18-10-2023 | 21.3749 |
| 17-10-2023 | 21.5614 |
| 16-10-2023 | 21.5094 |
| 13-10-2023 | 21.5154 |
| 12-10-2023 | 21.5684 |
| 11-10-2023 | 21.5096 |
| 10-10-2023 | 21.3854 |
| 09-10-2023 | 21.1711 |
| 06-10-2023 | 21.3747 |
| 05-10-2023 | 21.2477 |
| 04-10-2023 | 21.1131 |
| 03-10-2023 | 21.3244 |
| 29-09-2023 | 21.3287 |
| 27-09-2023 | 21.3157 |
| 26-09-2023 | 21.2053 |
| 25-09-2023 | 21.1703 |
| 22-09-2023 | 21.1617 |
| 21-09-2023 | 21.2289 |
| 20-09-2023 | 21.4201 |
| 18-09-2023 | 21.6259 |
| 15-09-2023 | 21.7202 |
| 14-09-2023 | 21.6527 |
| 13-09-2023 | 21.5286 |
| 12-09-2023 | 21.482 |
| 11-09-2023 | 21.827 |
| 08-09-2023 | 21.6252 |
| 07-09-2023 | 21.431 |
| 06-09-2023 | 21.2618 |
| 05-09-2023 | 21.2655 |
| 04-09-2023 | 21.2068 |
| 01-09-2023 | 21.1193 |
| 31-08-2023 | 20.903 |
| 30-08-2023 | 20.8671 |
| 29-08-2023 | 20.7953 |
| 28-08-2023 | 20.7827 |
| 25-08-2023 | 20.6839 |
| 24-08-2023 | 20.79 |
| 23-08-2023 | 20.8125 |
| 22-08-2023 | 20.6888 |
| 21-08-2023 | 20.5968 |
| 18-08-2023 | 20.471 |
| 17-08-2023 | 20.5051 |
| 16-08-2023 | 20.5535 |
| 14-08-2023 | 20.5121 |
| 11-08-2023 | 20.6006 |
| 10-08-2023 | 20.7044 |
| 09-08-2023 | 20.8244 |
| 08-08-2023 | 20.7856 |
| 07-08-2023 | 20.7099 |
| 04-08-2023 | 20.627 |
| 03-08-2023 | 20.4263 |
| 02-08-2023 | 20.4971 |
| 01-08-2023 | 20.7053 |
| 31-07-2023 | 20.7195 |
| 28-07-2023 | 20.552 |
| 27-07-2023 | 20.5192 |
| 26-07-2023 | 20.6078 |
| 25-07-2023 | 20.5341 |
| 24-07-2023 | 20.482 |
| 21-07-2023 | 20.4888 |
| 20-07-2023 | 20.5992 |
| 19-07-2023 | 20.4837 |
| 18-07-2023 | 20.3223 |
| 17-07-2023 | 20.352 |
| 14-07-2023 | 20.1507 |
| 13-07-2023 | 19.9571 |
| 12-07-2023 | 19.9613 |
| 11-07-2023 | 19.9412 |
| 10-07-2023 | 19.7544 |
| 07-07-2023 | 19.7853 |
| 06-07-2023 | 19.8928 |
| 05-07-2023 | 19.7601 |
| 04-07-2023 | 19.7376 |
| 03-07-2023 | 19.7142 |
| 30-06-2023 | 19.6175 |
| 28-06-2023 | 19.4474 |
| 27-06-2023 | 19.372 |
| 26-06-2023 | 19.2641 |
| 23-06-2023 | 19.1777 |
| 22-06-2023 | 19.3646 |
| 21-06-2023 | 19.5234 |
| 20-06-2023 | 19.4585 |
| 19-06-2023 | 19.3799 |
| 16-06-2023 | 19.3942 |
| 15-06-2023 | 19.2245 |
| 14-06-2023 | 19.2661 |
| 13-06-2023 | 19.2898 |
| 12-06-2023 | 19.1183 |
| 09-06-2023 | 19.0177 |
| 08-06-2023 | 19.0272 |
| 07-06-2023 | 19.0663 |
| 06-06-2023 | 18.938 |
| 05-06-2023 | 18.8462 |
| 02-06-2023 | 18.7866 |
| 01-06-2023 | 18.7258 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
